BASF - 주가

주가
42.00
매일 변경
-0.09 -0.21%
매월
-0.90%
매년
-10.60%
Q2 예상
41.98

가격 Chg 일 년 날짜
Covestro 59.98 0.04 0.07% 27.08% 2025-06-05
Air Liquide 184.32 0.02 0.01% 9.30% 2025-06-05
Arkema 60.85 -0.45 -0.73% -32.73% 2025-06-05
Akzo Nobel 58.48 -0.70 -1.18% -6.16% 2025-06-05
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
Air Products & Chemicals 276.38 -4.08 -1.45% 2.25% 2025-06-05
Axalta Coating Systems 30.30 -0.36 -1.16% -16.47% 2025-06-05
BASF 42.00 -0.09 -0.21% -10.60% 2025-06-05
Bayer 26.43 1.11 4.38% -6.89% 2025-06-05
Beiersdorf 118.60 -0.35 -0.29% -17.03% 2025-06-05
Croda International 3,018.00 -13.00 -0.43% -30.65% 2025-06-05
Corteva 71.40 0.02 0.03% 32.08% 2025-06-05
Dupont De Nemours 67.95 0.05 0.07% -15.66% 2025-06-05
Dow 28.17 -0.16 -0.55% -49.48% 2025-06-05
FMC 41.93 -0.43 -1.02% -27.51% 2025-06-05
Fresenius Medical Care 50.52 0.70 1.41% 28.26% 2025-06-05
Fresenius 44.24 0.38 0.87% 45.72% 2025-06-05
Givaudan 4,208.00 -16.00 -0.38% -2.62% 2025-06-05
Henkel 69.86 -0.62 -0.88% -16.89% 2025-06-05
IMCD 116.85 -0.80 -0.68% -16.68% 2025-06-05
Johnson Matthey 1,676.00 -55.00 -3.18% 1.02% 2025-06-05
Linde 412.40 -1.40 -0.34% 3.62% 2025-06-05
Lenzing 26.65 0.45 1.72% -21.73% 2025-06-05
Lonza 561.60 -0.40 -0.07% 10.90% 2025-06-05
LyondellBasell Industries 55.61 -0.43 -0.77% -41.61% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
PPG Industries 111.23 -0.80 -0.71% -16.53% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Sika AG 218.80 0.10 0.05% -20.00% 2025-06-05
Sasol 8,435.00 54.00 0.64% -29.71% 2025-06-05
Solvay 29.32 0.22 0.76% -5.17% 2025-06-05
Umicore 9.92 0.09 0.86% -40.77% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05