BASF - 주가

주가
49.16
매일 변경
-0.10 -0.20%
매월
-3.83%
매년
3.95%
Q2 예상
48.77
가격 Chg 일 년 날짜
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Air Liquide 184.66 -0.82 -0.44% 13.66% 2024-05-21
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Albemarle 126.95 -3.04 -2.34% -38.52% 2024-05-21
Air Products & Chemicals 264.78 -1.45 -0.54% -3.72% 2024-05-21
Axalta Coating Systems 34.95 -0.28 -0.79% 14.40% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Beiersdorf 146.25 0.90 0.62% 15.48% 2024-05-21
Croda International 4,712.00 -14.00 -0.30% -26.05% 2024-05-21
Corteva 56.65 -0.09 -0.16% -0.37% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 58.90 -0.29 -0.48% 13.77% 2024-05-21
FMC 64.03 0.21 0.33% -40.62% 2024-05-21
Fresenius Medical Care 39.60 -0.89 -2.20% -7.41% 2024-05-21
Fresenius 27.52 -0.23 -0.83% 0.44% 2024-05-21
Givaudan 4,174.00 -6.00 -0.14% 38.17% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
IMCD 139.40 -0.60 -0.43% -2.21% 2024-05-21
Johnson Matthey 1,822.00 -13.00 -0.71% -4.31% 2024-05-21
Linde 401.20 3.40 0.85% 17.69% 2024-05-21
Lenzing 35.85 0 0% -35.64% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
LyondellBasell Industries 100.14 0.13 0.13% 10.43% 2024-05-21
Merck 165.70 -0.85 -0.51% -0.24% 2024-05-21
PPG Industries 133.75 0.04 0.03% -4.93% 2024-05-21
Sherwin-Williams 310.14 1.03 0.33% 36.60% 2024-05-22
Sika AG 282.60 1.40 0.50% 10.00% 2024-05-21
Sasol 13,450.00 66.00 0.49% -43.38% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Umicore 18.95 -0.57 -2.92% -32.92% 2024-05-21

가격 일 년 날짜
EU50 5048 -28.00 -0.55% 16.25% 2024-05-22
DE40 18716 -42.20 -0.22% 15.87% 2024-05-22